GME
GameStop Corp.
33.93
+
2.36
7.48%
11 x 0.00
32 x 0.00
bid
ask
12:22 PM
timesize
Bearish
554
Bullish
1112
sentiment
31.28
day range
34.30
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38822.50
12:22 PM
+
15.20
0.04%
^IXIC
NASDAQ Composite
17155.20
12:22 PM
-
32.70
0.19%
^GSPC
S&P 500
5345.56
12:22 PM
-
8.47
0.16%
AAPL
Apple Inc.
195.72
12:21 PM
1 x 195.71
1 x 195.77
-
0.15
0.08%
GOOG
Alphabet Inc.
178.11
12:22 PM
1 x 178.03
1 x 178.13
+
1.04
0.59%
AMZN
Amazon.com, Inc.
183.30
12:22 PM
1 x 172.64
1 x 183.38
+
2.02
1.11%
MSFT
Microsoft Corporation
422.96
12:22 PM
1 x 422.80
1 x 445.45
-
1.05
0.25%
BABA
Alibaba Group Holding Limited
79.48
12:21 PM
10 x 0.00
14 x 0.00
-
0.35
0.44%
NFLX
Netflix, Inc.
652.35
12:22 PM
1 x 651.96
1 x 652.75
+
2.08
0.32%
TSLA
Tesla, Inc.
175.30
12:22 PM
2 x 174.99
1 x 175.59
+
0.30
0.17%
NVDA
NVIDIA Corporation
1200.17
12:22 PM
1 x 1199.21
1 x 1199.98
-
24.23
1.98%
AMD
Advanced Micro Devices, Inc.
167.19
12:22 PM
1 x 167.10
1 x 167.48
+
1.02
0.61%
MU
Micron Technology, Inc.
129.85
12:22 PM
2 x 129.64
2 x 130.09
-
3.86
2.89%
SPY
SPDR S&P 500 ETF Trust
533.80
12:22 PM
10 x 534.11
10 x 534.08
-
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
67.31
12:22 PM
7 x 67.29
7 x 67.33
-
0.14
0.20%
BRK-A
Berkshire Hathaway Inc.
615195.00
12:21 PM
9 x 0.00
10 x 0.00
-
2805.00
0.45%