SPY
SPDR S&P 500 ETF Trust
530.68
+
0.63
0.12%
22 x 530.38
12 x 530.39
bid
ask
03:12 PM
timesize
Bearish
748
Bullish
1101
sentiment
529.08
day range
530.79
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39854.30
03:12 PM
+
47.50
0.12%
^IXIC
NASDAQ Composite
16814.10
03:12 PM
+
19.20
0.11%
^GSPC
S&P 500
5316.30
03:12 PM
+
8.17
0.15%
AAPL
Apple Inc.
192.66
03:11 PM
2 x 192.60
2 x 192.71
+
1.62
0.85%
GOOG
Alphabet Inc.
179.09
03:12 PM
2 x 178.89
2 x 179.32
+
0.63
0.35%
AMZN
Amazon.com, Inc.
182.41
03:12 PM
1 x 172.94
2 x 184.00
-
1.13
0.61%
MSFT
Microsoft Corporation
429.25
03:12 PM
1 x 429.10
1 x 429.75
+
3.91
0.92%
BABA
Alibaba Group Holding Limited
86.11
03:12 PM
8 x 86.20
9 x 86.22
-
2.17
2.46%
NFLX
Netflix, Inc.
646.03
03:12 PM
1 x 645.67
2 x 646.94
+
5.21
0.81%
TSLA
Tesla, Inc.
185.34
03:12 PM
4 x 185.12
2 x 185.40
+
10.39
5.94%
NVDA
NVIDIA Corporation
949.08
03:12 PM
1 x 948.01
1 x 949.74
+
1.28
0.14%
AMD
Advanced Micro Devices, Inc.
164.59
03:11 PM
7 x 164.42
7 x 164.85
-
1.74
1.04%
MU
Micron Technology, Inc.
127.28
03:12 PM
3 x 127.05
9 x 127.41
-
1.72
1.34%
SPY
SPDR S&P 500 ETF Trust
530.68
03:12 PM
22 x 530.38
12 x 530.39
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
64.35
03:12 PM
20 x 64.35
20 x 64.36
+
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
625830.00
03:11 PM
9 x 625404.00
10 x 626000.00
+
2580.00
0.41%