COST
Costco Wholesale Corporation
787.19
+
8.15
1.05%
1 x 786.98
1 x 787.44
bid
ask
1 @ 08:14 AM
788.25+1.06 (0.13%)
Bearish
148
Bullish
314
sentiment
778.16
day range
787.45
476.75
52 week range
787.45
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.29
+2.24 (1.22%)
183.05
5 @ 08:14 AM
1 x 185.24
1 x 185.26
-
1.27
0.69%
GOOG
167.10
-3.19 (1.87%)
170.29
2 @ 08:15 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.94
+0.46 (0.24%)
187.48
1 @ 08:15 AM
1 x 187.84
1 x 187.93
-
2.02
1.07%
MSFT
417.58
+2.84 (0.69%)
414.74
1 @ 08:15 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.87
+2.83 (3.54%)
80.04
34 @ 08:15 AM
2 x 82.84
21 x 82.89
+
0.58
0.73%
NFLX
611.36
+0.49 (0.08%)
610.87
1 @ 08:13 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.28
+0.81 (0.48%)
168.47
1 @ 08:15 AM
2 x 169.25
1 x 169.34
-
3.50
2.04%
NVDA
906.43
+7.65 (0.85%)
898.78
1 @ 08:15 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.02
+0.10 (0.06%)
151.92
150 @ 08:15 AM
1 x 151.95
1 x 152.08
-
0.47
0.31%
MU
122.15
+0.91 (0.75%)
121.24
12 @ 08:13 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.14
+1.30 (0.25%)
520.84
75 @ 08:15 AM
1 x 522.14
9 x 522.17
+
0.67
0.13%
TQQQ
59.76
+0.59 (1.00%)
59.17
7 @ 08:15 AM
3 x 59.75
43 x 59.76
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%