KOLD
ProShares UltraShort Bloomberg Natural Gas
50.00
+
4.24
9.27%
11 x 49.92
8 x 51.72
bid
ask
10 @ 04:00 PM
49.37-0.63 (1.27%)
Bearish
10
Bullish
24
sentiment
46.27
day range
52.14
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.31
-0.04 (0.02%)
194.35
1 @ 04:00 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.01
-0.12 (0.07%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.32
-0.02 (0.01%)
179.34
1 @ 05:24 PM
1 x 179.30
1 x 179.32
+
1.00
0.56%
MSFT
416.26
+0.19 (0.05%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.09
-0.36 (0.46%)
78.45
1 @ 05:24 PM
18 x 78.44
8 x 78.43
+
0.55
0.71%
NFLX
631.93
+0.31 (0.05%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.09
+0.31 (0.18%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.49
-0.88 (0.08%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.78
-0.21 (0.13%)
159.99
1 @ 05:25 PM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
126.55
-0.09 (0.07%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
526.99
-1.40 (0.27%)
528.39
10 @ 04:00 PM
9 x 528.21
11 x 528.55
+
0.59
0.11%
TQQQ
63.69
+0.08 (0.13%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%