KOLD
ProShares UltraShort Bloomberg Natural Gas
161.95
+
12.40
8.29%
10 x 165.88
8 x 166.48
bid
ask
9 @ 07:11 AM
165.70+3.75 (2.32%)
Bearish
10
Bullish
23
sentiment
158.46
day range
163.67
43.74
52 week range
176.97
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.60
-0.71 (0.41%)
173.31
5 @ 07:14 AM
1 x 172.59
2 x 172.65
+
3.60
2.12%
GOOG
152.43
+0.49 (0.32%)
151.94
5 @ 07:14 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.80
-0.03 (0.02%)
179.83
35 @ 07:14 AM
2 x 179.75
4 x 179.83
+
1.53
0.86%
MSFT
421.29
-0.14 (0.03%)
421.43
1 @ 07:15 AM
1 x 421.20
1 x 421.38
-
0.22
0.05%
BABA
72.13
+0.54 (0.75%)
71.59
12 @ 07:11 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.36
+0.83 (0.14%)
613.53
2 @ 07:13 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.13
+0.30 (0.17%)
179.83
1 @ 07:14 AM
1 x 180.00
1 x 180.14
+
2.16
1.22%
NVDA
899.28
-3.22 (0.36%)
902.50
60 @ 07:14 AM
1 x 899.00
1 x 899.30
-
23.11
2.50%
AMD
179.23
-0.36 (0.20%)
179.59
5 @ 07:15 AM
1 x 179.12
1 x 179.23
+
1.72
0.97%
MU
119.32
+0.07 (0.06%)
119.25
3 @ 07:15 AM
1 x 119.36
1 x 119.53
+
0.45
0.38%
SPY
522.92
-0.25 (0.05%)
523.17
9 @ 07:13 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.82
-0.13 (0.21%)
61.95
20 @ 07:15 AM
44 x 61.82
2 x 61.83
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%