KOLD
ProShares UltraShort Bloomberg Natural Gas
161.95
+
12.40
8.29%
10 x 163.48
8 x 164.62
bid
ask
9 @ 05:16 AM
165.70+3.75 (2.32%)
Bearish
10
Bullish
23
sentiment
158.46
day range
163.67
43.74
52 week range
176.97
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.71
-0.60 (0.35%)
173.31
2 @ 05:17 AM
1 x 172.68
1 x 172.72
+
3.60
2.12%
GOOG
151.71
-0.23 (0.15%)
151.94
5 @ 05:14 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.58
-0.25 (0.14%)
179.83
1 @ 05:17 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.00
-0.43 (0.10%)
421.43
1 @ 05:18 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.93
+0.34 (0.47%)
71.59
12 @ 05:17 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.82
+0.29 (0.05%)
613.53
2 @ 05:12 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.14
+0.31 (0.17%)
179.83
2 @ 05:18 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
896.10
-6.40 (0.71%)
902.50
1 @ 05:18 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.83
-0.76 (0.42%)
179.59
1 @ 05:17 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.92
-0.33 (0.28%)
119.25
2 @ 05:17 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.60
-0.57 (0.11%)
523.17
9 @ 05:17 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.64
-0.31 (0.50%)
61.95
11 @ 05:18 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%