GME
GameStop Corp.
27.02
+
1.56
6.13%
10 x 26.50
13 x 26.60
bid
ask
12:17 PM
timesize
Bearish
569
Bullish
1130
sentiment
25.56
day range
28.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38444.20
12:16 PM
-
268.00
0.69%
^IXIC
NASDAQ Composite
17615.20
12:16 PM
+
6.80
0.04%
^GSPC
S&P 500
5411.57
12:16 PM
-
9.46
0.17%
AAPL
Apple Inc.
212.20
12:16 PM
1 x 212.11
1 x 212.30
-
0.87
0.41%
GOOG
Alphabet Inc.
177.08
12:17 PM
1 x 176.98
1 x 177.13
-
2.48
1.38%
AMZN
Amazon.com, Inc.
183.41
12:16 PM
1 x 183.36
1 x 183.48
-
3.48
1.86%
MSFT
Microsoft Corporation
441.14
12:17 PM
1 x 441.02
1 x 441.36
+
0.08
0.02%
BABA
Alibaba Group Holding Limited
75.67
12:17 PM
22 x 75.58
11 x 75.60
-
0.71
0.93%
NFLX
Netflix, Inc.
649.57
12:17 PM
1 x 649.24
1 x 650.28
-
0.49
0.08%
TSLA
Tesla, Inc.
185.32
12:16 PM
1 x 185.30
1 x 185.33
+
8.03
4.53%
NVDA
NVIDIA Corporation
128.44
12:17 PM
2 x 128.19
2 x 128.57
+
3.23
2.58%
AMD
Advanced Micro Devices, Inc.
159.15
12:16 PM
2 x 158.75
2 x 159.41
-
1.09
0.68%
MU
Micron Technology, Inc.
142.84
12:17 PM
2 x 142.50
2 x 143.13
+
2.09
1.48%
SPY
SPDR S&P 500 ETF Trust
540.48
12:16 PM
3 x 540.46
6 x 540.49
-
0.88
0.16%
TQQQ
ProShares UltraPro QQQ
72.63
12:16 PM
6 x 72.63
32 x 72.64
+
0.67
0.93%
BRK-A
Berkshire Hathaway Inc.
608928.00
12:16 PM
9 x 608652.00
10 x 609440.00
-
6664.00
1.08%