NFLX
Netflix, Inc.
650.27
+
18.65
2.95%
1 x 647.50
1 x 648.96
bid
ask
6 @ 04:21 AM
648.39-1.88 (0.29%)
Bearish
743
Bullish
1449
sentiment
628.25
day range
651.25
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.93
+0.06 (0.03%)
195.87
1 @ 04:20 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.99
-0.08 (0.05%)
177.07
4 @ 04:19 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.20
-0.08 (0.04%)
181.28
1 @ 04:20 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.15
-0.86 (0.20%)
424.01
5 @ 04:20 AM
1 x 423.14
1 x 423.27
+
7.94
1.91%
BABA
79.25
-0.58 (0.73%)
79.83
12 @ 04:18 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.39
-1.88 (0.29%)
650.27
6 @ 04:21 AM
1 x 647.50
1 x 648.96
+
18.65
2.95%
TSLA
174.94
-0.06 (0.03%)
175.00
20 @ 04:20 AM
1 x 174.91
1 x 174.96
+
0.23
0.13%
NVDA
1245.72
+21.32 (1.74%)
1224.40
10 @ 04:21 AM
1 x 1245.51
3 x 1246.00
+
60.03
5.16%
AMD
167.85
+1.68 (1.01%)
166.17
3 @ 04:20 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.77
+1.06 (0.79%)
133.71
23 @ 04:20 AM
1 x 134.65
1 x 134.92
+
7.07
5.58%
SPY
534.97
+0.30 (0.06%)
534.67
4 @ 04:20 AM
4 x 534.92
4 x 534.99
+
6.28
1.19%
TQQQ
67.74
+0.29 (0.43%)
67.45
50 @ 04:21 AM
32 x 67.74
1 x 67.75
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%