NIO
NIO Inc.
5.26
+
0.00
0.00%
451 x 5.29
292 x 0.00
bid
ask
372 @ 09:05 AM
5.32+0.06 (1.05%)
Bearish
671
Bullish
1523
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5297.10
05:24 PM
+
0.00
0.00%
AAPL
189.94
+0.09 (0.05%)
189.84
1 @ 09:06 AM
1 x 189.90
1 x 189.97
+
0.00
0.00%
GOOG
175.26
-0.17 (0.10%)
175.43
10 @ 09:06 AM
4 x 175.22
1 x 175.33
+
0.00
0.00%
AMZN
184.05
+0.42 (0.23%)
183.63
18 @ 09:06 AM
5 x 184.05
1 x 184.07
+
0.00
0.00%
MSFT
422.77
+1.78 (0.42%)
420.99
1 @ 09:05 AM
1 x 420.81
1 x 421.03
+
0.00
0.00%
BABA
87.61
+0.91 (1.05%)
86.70
1 @ 09:05 AM
3 x 87.61
1 x 87.65
+
0.00
0.00%
NFLX
617.65
+7.13 (1.17%)
610.52
1 @ 09:05 AM
1 x 610.45
1 x 610.79
+
0.00
0.00%
TSLA
174.04
-0.80 (0.46%)
174.84
2 @ 09:05 AM
2 x 174.84
2 x 174.92
+
0.00
0.00%
NVDA
947.12
+3.52 (0.37%)
943.59
1 @ 09:05 AM
1 x 943.01
1 x 943.91
+
0.00
0.00%
AMD
167.94
+5.32 (3.27%)
162.62
32 @ 09:06 AM
6 x 167.85
7 x 167.99
+
0.00
0.00%
MU
128.78
+0.89 (0.70%)
127.89
1 @ 09:04 AM
1 x 127.85
1 x 127.92
+
0.00
0.00%
SPY
529.17
+0.48 (0.09%)
528.69
9 @ 09:05 AM
9 x 528.52
9 x 528.94
+
0.00
0.00%
TQQQ
63.36
+0.28 (0.44%)
63.08
22 @ 09:05 AM
22 x 63.06
22 x 63.09
+
0.00
0.00%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
0.00
0.00%