AMD
Advanced Micro Devices, Inc.
171.61
+
5.25
3.16%
1 x 168.98
2 x 169.21
bid
ask
100 @ 05:38 AM
169.00-2.61 (1.52%)
Bearish
997
Bullish
2053
sentiment
164.96
day range
174.55
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.38
-0.61 (0.32%)
189.99
1 @ 05:38 AM
1 x 189.34
1 x 189.43
+
0.01
0.01%
GOOG
177.01
-1.01 (0.57%)
178.02
1 @ 05:36 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.06
-1.09 (0.60%)
182.15
2 @ 05:29 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.37
-2.95 (0.69%)
430.32
1 @ 05:34 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.57
-2.01 (2.49%)
80.58
13 @ 05:38 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.52
-1.48 (0.23%)
649.00
1 @ 05:35 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.24
-1.51 (0.85%)
176.75
1 @ 05:38 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1128.00
-11.01 (0.97%)
1139.01
1 @ 05:39 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.00
-2.61 (1.52%)
171.61
100 @ 05:38 AM
1 x 168.98
2 x 169.21
+
5.25
3.16%
MU
130.53
-2.14 (1.61%)
132.67
6 @ 05:38 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.48
-3.33 (0.63%)
529.81
11 @ 05:38 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.68
-1.38 (2.09%)
66.06
23 @ 05:39 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%