NIO
NIO Inc.
5.21
-
0.01
0.19%
407 x 5.19
215 x 5.20
bid
ask
02:01 PM
timesize
Bearish
672
Bullish
1525
sentiment
5.14
day range
5.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39850.80
02:00 PM
+
44.00
0.11%
^IXIC
NASDAQ Composite
16816.40
02:00 PM
+
21.50
0.13%
^GSPC
S&P 500
5317.34
02:00 PM
+
9.21
0.17%
AAPL
Apple Inc.
192.50
02:00 PM
2 x 192.42
2 x 192.54
+
1.46
0.76%
GOOG
Alphabet Inc.
179.00
02:01 PM
1 x 169.34
1 x 187.21
+
0.54
0.30%
AMZN
Amazon.com, Inc.
182.08
02:00 PM
1 x 172.94
1 x 182.25
-
1.46
0.80%
MSFT
Microsoft Corporation
430.75
02:01 PM
1 x 430.58
1 x 431.32
+
5.41
1.27%
BABA
Alibaba Group Holding Limited
86.29
02:00 PM
8 x 85.98
8 x 86.02
-
1.99
2.25%
NFLX
Netflix, Inc.
646.01
02:01 PM
1 x 645.97
1 x 647.04
+
5.19
0.81%
TSLA
Tesla, Inc.
183.98
02:00 PM
13 x 183.98
4 x 184.00
+
9.03
5.16%
NVDA
NVIDIA Corporation
949.62
02:01 PM
1 x 948.79
1 x 950.45
+
1.82
0.19%
AMD
Advanced Micro Devices, Inc.
164.88
02:01 PM
1 x 164.62
1 x 165.17
-
1.46
0.87%
MU
Micron Technology, Inc.
128.29
02:01 PM
5 x 128.18
5 x 128.52
-
0.71
0.55%
SPY
SPDR S&P 500 ETF Trust
530.77
02:00 PM
2 x 530.76
2 x 530.77
+
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
64.34
02:00 PM
32 x 64.34
84 x 64.35
+
0.11
0.16%
BRK-A
Berkshire Hathaway Inc.
625870.00
02:00 PM
9 x 625550.00
10 x 625975.00
+
2620.00
0.42%