AMD
Advanced Micro Devices, Inc.
144.27
-
14.11
8.91%
1 x 144.11
3 x 144.26
bid
ask
2 @ 04:46 AM
146.21+1.94 (1.34%)
Bearish
983
Bullish
2037
sentiment
142.14
day range
151.34
81.11
52 week range
227.30
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.20
+1.90 (1.12%)
169.30
5 @ 04:46 AM
1 x 171.14
1 x 171.20
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
3 @ 04:46 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.30
+2.30 (1.28%)
179.00
2 @ 04:46 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
1 @ 04:47 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.88
+2.37 (3.14%)
75.51
11 @ 04:45 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.58
+1.87 (0.34%)
551.71
1 @ 04:46 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.23
+4.24 (2.36%)
179.99
3 @ 04:47 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.00
+13.59 (1.64%)
830.41
1 @ 04:47 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.21
+1.94 (1.34%)
144.27
2 @ 04:46 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
13 @ 04:39 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.84
+1.24 (2.40%)
51.60
5 @ 04:47 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%