BYND
Beyond Meat, Inc.
8.03
+
0.87
12.16%
3 x 7.92
1 x 9.09
bid
ask
03:14 PM
timesize
Bearish
234
Bullish
352
sentiment
7.20
day range
8.11
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39456.60
03:14 PM
-
56.20
0.14%
^IXIC
NASDAQ Composite
16387.20
03:14 PM
+
46.30
0.28%
^GSPC
S&P 500
5222.51
03:14 PM
-
0.17
0.00%
AAPL
Apple Inc.
186.87
03:13 PM
1 x 186.72
1 x 186.94
+
3.82
2.09%
GOOG
Alphabet Inc.
169.76
03:14 PM
1 x 169.53
1 x 169.94
-
0.53
0.31%
AMZN
Amazon.com, Inc.
186.21
03:13 PM
1 x 186.12
1 x 186.24
-
1.27
0.68%
MSFT
Microsoft Corporation
414.20
03:14 PM
1 x 413.67
1 x 414.65
-
0.54
0.13%
BABA
Alibaba Group Holding Limited
84.57
03:14 PM
10 x 84.49
8 x 84.50
+
4.53
5.66%
NFLX
Netflix, Inc.
616.41
03:14 PM
1 x 615.91
1 x 617.07
+
5.54
0.91%
TSLA
Tesla, Inc.
172.11
03:14 PM
3 x 171.91
2 x 172.33
+
3.64
2.16%
NVDA
NVIDIA Corporation
902.40
03:14 PM
1 x 901.24
1 x 908.00
+
3.62
0.40%
AMD
Advanced Micro Devices, Inc.
151.71
03:14 PM
11 x 151.49
7 x 151.81
-
0.21
0.14%
MU
Micron Technology, Inc.
122.91
03:14 PM
9 x 122.73
12 x 123.01
+
1.67
1.38%
SPY
SPDR S&P 500 ETF Trust
520.89
03:14 PM
8 x 520.84
8 x 520.84
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
59.51
03:14 PM
26 x 59.50
21 x 59.51
+
0.34
0.57%
BRK-A
Berkshire Hathaway Inc.
620835.00
03:14 PM
29 x 620635.00
10 x 621020.00
-
1165.00
0.19%