LLY
Eli Lilly and Company
867.30
+
0.00
0.00%
22 x 869.50
8 x 872.00
bid
ask
1 @ 09:13 AM
869.00+1.70 (0.20%)
Bearish
65
Bullish
105
sentiment
0.00
day range
0.00
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5421.03
05:19 PM
+
0.00
0.00%
AAPL
213.76
+0.69 (0.32%)
213.07
145 @ 09:14 AM
1 x 213.76
2 x 213.80
+
0.00
0.00%
GOOG
178.27
-1.29 (0.72%)
179.56
2 @ 09:14 AM
2 x 179.55
2 x 179.63
+
0.00
0.00%
AMZN
186.35
-0.54 (0.29%)
186.89
4 @ 09:14 AM
1 x 186.25
5 x 186.35
+
0.00
0.00%
MSFT
439.98
-1.08 (0.24%)
441.06
10 @ 09:14 AM
1 x 439.70
1 x 439.85
+
0.00
0.00%
BABA
76.73
-1.31 (1.68%)
78.04
1 @ 09:14 AM
2 x 76.71
1 x 76.73
+
0.00
0.00%
NFLX
644.70
-5.36 (0.82%)
650.06
1 @ 09:14 AM
1 x 644.58
1 x 644.84
+
0.00
0.00%
TSLA
190.00
+12.71 (7.17%)
177.29
35 @ 09:14 AM
4 x 189.96
1 x 190.00
+
0.00
0.00%
NVDA
128.98
+3.78 (3.02%)
125.20
1 @ 09:14 AM
11 x 128.97
2 x 128.99
+
0.00
0.00%
AMD
161.26
+1.02 (0.64%)
160.24
2 @ 09:13 AM
1 x 161.26
1 x 161.31
+
0.00
0.00%
MU
143.04
+2.29 (1.63%)
140.75
12 @ 09:14 AM
1 x 142.77
1 x 143.07
+
0.00
0.00%
SPY
542.80
+1.44 (0.27%)
541.36
1 @ 09:14 AM
6 x 542.82
9 x 542.87
+
0.00
0.00%
TQQQ
73.46
+1.50 (2.08%)
71.96
50 @ 09:14 AM
11 x 73.48
1 x 73.49
+
0.00
0.00%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
+
0.00
0.00%