LRCX
Lam Research Corporation
914.91
-
9.63
1.04%
1 x 914.62
1 x 915.58
bid
ask
1 @ 05:20 AM
913.95-0.96 (0.10%)
Bearish
61
Bullish
108
sentiment
913.34
day range
929.90
520.05
52 week range
1007.39
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.82
+0.42 (0.23%)
182.40
8 @ 07:00 AM
1 x 182.75
4 x 182.99
+
0.69
0.38%
GOOG
172.00
-0.98 (0.57%)
172.98
2 @ 07:00 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.69
-0.07 (0.04%)
188.76
50 @ 07:00 AM
4 x 188.65
2 x 188.79
+
0.06
0.03%
MSFT
410.27
+0.93 (0.23%)
409.34
2 @ 07:00 AM
1 x 410.26
2 x 410.66
-
4.20
1.02%
BABA
77.82
-1.55 (1.95%)
79.37
25 @ 07:00 AM
98 x 77.77
1 x 77.92
-
2.18
2.67%
NFLX
603.39
-2.61 (0.43%)
606.00
3 @ 07:00 AM
1 x 602.69
1 x 604.03
+
9.03
1.51%
TSLA
176.37
-1.44 (0.81%)
177.81
20 @ 07:00 AM
1 x 176.36
1 x 176.55
-
6.95
3.76%
NVDA
904.12
-1.42 (0.16%)
905.54
10 @ 07:00 AM
1 x 903.68
1 x 904.45
-
15.86
1.72%
AMD
154.06
-0.37 (0.24%)
154.43
37 @ 07:00 AM
1 x 154.04
1 x 154.26
-
1.35
0.87%
MU
119.82
+0.61 (0.51%)
119.21
50 @ 07:00 AM
1 x 119.60
1 x 119.95
-
0.92
0.77%
SPY
516.96
-0.18 (0.03%)
517.14
60 @ 07:00 AM
11 x 516.81
9 x 516.90
+
0.57
0.11%
TQQQ
58.47
-0.09 (0.15%)
58.56
20 @ 07:00 AM
12 x 58.45
1 x 58.46
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%