LRCX
Lam Research Corporation
914.91
-
9.63
1.04%
1 x 914.62
1 x 915.58
bid
ask
1 @ 07:17 AM
913.94-0.97 (0.11%)
Bearish
61
Bullish
108
sentiment
913.34
day range
929.90
520.05
52 week range
1007.39
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.58
+0.18 (0.10%)
182.40
1 @ 07:39 AM
1 x 182.53
1 x 182.59
+
0.69
0.38%
GOOG
171.92
-1.06 (0.61%)
172.98
12 @ 07:38 AM
1 x 171.91
1 x 172.02
+
3.15
1.85%
AMZN
187.39
-1.37 (0.73%)
188.76
300 @ 07:39 AM
2 x 187.33
4 x 187.43
+
0.06
0.03%
MSFT
409.80
+0.46 (0.11%)
409.34
5 @ 07:39 AM
1 x 409.70
1 x 409.99
-
4.20
1.02%
BABA
77.66
-1.71 (2.15%)
79.37
34 @ 07:39 AM
1 x 77.64
1 x 77.80
-
2.18
2.67%
NFLX
602.02
-3.98 (0.66%)
606.00
8 @ 07:38 AM
1 x 602.00
1 x 602.49
+
9.03
1.51%
TSLA
175.19
-2.62 (1.47%)
177.81
25 @ 07:38 AM
1 x 175.13
1 x 175.22
-
6.95
3.76%
NVDA
902.00
-3.54 (0.39%)
905.54
136 @ 07:38 AM
1 x 902.00
1 x 902.80
-
15.86
1.72%
AMD
153.81
-0.62 (0.40%)
154.43
1 @ 07:37 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.16
-0.05 (0.04%)
119.21
8 @ 07:38 AM
4 x 119.14
1 x 119.28
-
0.92
0.77%
SPY
516.33
-0.81 (0.16%)
517.14
5 @ 07:39 AM
9 x 516.24
5 x 516.31
+
0.57
0.11%
TQQQ
58.12
-0.44 (0.75%)
58.56
100 @ 07:39 AM
1 x 58.12
14 x 58.13
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%