IBM
International Business Machines Corporation
167.38
+
0.23
0.14%
14 x 167.30
8 x 167.33
bid
ask
03:41 PM
timesize
Bearish
127
Bullish
243
sentiment
166.78
day range
168.06
122.34
52 week range
199.18
^DJI
Dow Jones Industrial Average
39473.50
03:40 PM
-
39.30
0.10%
^IXIC
NASDAQ Composite
16387.60
03:40 PM
+
46.70
0.29%
^GSPC
S&P 500
5223.17
03:40 PM
+
0.49
0.01%
AAPL
Apple Inc.
187.00
03:40 PM
1 x 186.85
1 x 187.14
+
3.95
2.16%
GOOG
Alphabet Inc.
170.03
03:41 PM
4 x 169.89
4 x 170.23
-
0.26
0.15%
AMZN
Amazon.com, Inc.
186.17
03:40 PM
1 x 186.14
1 x 186.26
-
1.31
0.70%
MSFT
Microsoft Corporation
414.15
03:41 PM
1 x 413.65
1 x 414.22
-
0.59
0.14%
BABA
Alibaba Group Holding Limited
84.52
03:40 PM
12 x 84.58
11 x 84.60
+
4.48
5.60%
NFLX
Netflix, Inc.
617.72
03:40 PM
1 x 617.66
1 x 617.79
+
6.85
1.12%
TSLA
Tesla, Inc.
171.79
03:40 PM
1 x 171.78
3 x 171.80
+
3.32
1.97%
NVDA
NVIDIA Corporation
903.09
03:40 PM
1 x 903.02
1 x 903.20
+
4.31
0.48%
AMD
Advanced Micro Devices, Inc.
151.13
03:41 PM
29 x 150.99
5 x 151.32
-
0.79
0.52%
MU
Micron Technology, Inc.
122.97
03:41 PM
7 x 122.75
7 x 123.13
+
1.73
1.43%
SPY
SPDR S&P 500 ETF Trust
521.03
03:40 PM
8 x 521.02
3 x 521.03
+
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
59.55
03:40 PM
104 x 59.55
31 x 59.56
+
0.38
0.65%
BRK-A
Berkshire Hathaway Inc.
621100.00
03:40 PM
29 x 620690.00
10 x 621100.00
-
900.00
0.14%