T
AT&T Inc.
18.30
-
0.05
0.27%
362 x 0.00
215 x 0.00
bid
ask
289 @ 04:11 AM
18.25-0.05 (0.27%)
Bearish
186
Bullish
465
sentiment
18.16
day range
18.32
13.43
52 week range
18.36
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.97
+0.10 (0.05%)
195.87
1 @ 04:21 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.99
-0.08 (0.05%)
177.07
4 @ 04:19 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.20
-0.08 (0.04%)
181.28
1 @ 04:20 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.36
-0.65 (0.15%)
424.01
1 @ 04:22 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.25
-0.58 (0.73%)
79.83
12 @ 04:21 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.39
-1.88 (0.29%)
650.27
1 @ 04:20 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.89
-0.11 (0.06%)
175.00
7 @ 04:21 AM
1 x 174.87
1 x 174.98
+
0.23
0.13%
NVDA
1245.33
+20.93 (1.71%)
1224.40
20 @ 04:21 AM
1 x 1245.25
12 x 1245.50
+
60.03
5.16%
AMD
167.81
+1.64 (0.99%)
166.17
3 @ 04:21 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.77
+1.06 (0.79%)
133.71
5 @ 04:21 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.97
+0.30 (0.06%)
534.67
10 @ 04:20 AM
8 x 0.00
11 x 0.00
+
6.28
1.19%
TQQQ
67.76
+0.31 (0.46%)
67.45
2 @ 04:21 AM
78 x 67.75
1 x 67.76
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%