M
Macy's, Inc.
18.48
-
0.39
2.09%
13 x 0.00
13 x 0.00
bid
ask
11:33 AM
timesize
Bearish
74
Bullish
168
sentiment
18.40
day range
18.82
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38877.90
11:32 AM
+
70.60
0.18%
^IXIC
NASDAQ Composite
17161.20
11:32 AM
-
26.70
0.16%
^GSPC
S&P 500
5352.01
11:32 AM
-
2.02
0.04%
AAPL
Apple Inc.
195.69
11:32 AM
1 x 195.63
1 x 195.75
-
0.18
0.09%
GOOG
Alphabet Inc.
177.40
11:33 AM
3 x 177.26
2 x 177.44
+
0.33
0.19%
AMZN
Amazon.com, Inc.
183.76
11:33 AM
3 x 183.64
1 x 183.84
+
2.48
1.37%
MSFT
Microsoft Corporation
421.17
11:33 AM
1 x 421.02
1 x 421.38
-
2.84
0.67%
BABA
Alibaba Group Holding Limited
79.22
11:32 AM
10 x 0.00
14 x 0.00
-
0.61
0.76%
NFLX
Netflix, Inc.
651.70
11:33 AM
1 x 651.50
1 x 652.20
+
1.43
0.22%
TSLA
Tesla, Inc.
174.57
11:32 AM
1 x 174.56
1 x 174.59
-
0.43
0.25%
NVDA
NVIDIA Corporation
1201.53
11:33 AM
1 x 1200.67
1 x 1202.72
-
22.87
1.87%
AMD
Advanced Micro Devices, Inc.
166.94
11:33 AM
2 x 165.20
1 x 167.02
+
0.77
0.46%
MU
Micron Technology, Inc.
130.16
11:33 AM
3 x 130.03
1 x 137.93
-
3.56
2.66%
SPY
SPDR S&P 500 ETF Trust
534.27
11:33 AM
8 x 534.62
10 x 534.61
-
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
67.30
11:32 AM
21 x 67.29
20 x 67.30
-
0.15
0.23%
BRK-A
Berkshire Hathaway Inc.
617475.00
11:32 AM
9 x 0.00
10 x 0.00
-
525.00
0.08%