M
Macy's, Inc.
19.30
-
0.18
0.90%
13 x 19.43
10 x 19.51
bid
ask
09:50 AM
timesize
Bearish
74
Bullish
168
sentiment
19.30
day range
19.60
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38632.40
09:50 AM
-
53.90
0.14%
^IXIC
NASDAQ Composite
16883.40
09:50 AM
+
148.40
0.89%
^GSPC
S&P 500
5300.13
09:50 AM
+
22.62
0.43%
AAPL
Apple Inc.
194.41
09:50 AM
1 x 194.39
2 x 194.41
+
2.16
1.12%
GOOG
Alphabet Inc.
174.80
09:50 AM
1 x 174.79
1 x 174.80
+
0.84
0.48%
AMZN
Amazon.com, Inc.
177.73
09:50 AM
1 x 177.73
1 x 177.75
+
1.29
0.73%
MSFT
Microsoft Corporation
414.52
09:50 AM
2 x 414.50
1 x 415.06
-
0.61
0.15%
BABA
Alibaba Group Holding Limited
78.36
09:50 AM
1 x 78.35
3 x 78.36
+
0.02
0.03%
NFLX
Netflix, Inc.
641.76
09:50 AM
2 x 639.03
1 x 640.72
+
0.14
0.02%
TSLA
Tesla, Inc.
181.14
09:50 AM
2 x 180.70
1 x 181.13
+
3.06
1.72%
NVDA
NVIDIA Corporation
1136.17
09:50 AM
1 x 1137.77
0 x 0.00
+
39.84
3.63%
AMD
Advanced Micro Devices, Inc.
168.76
09:50 AM
2 x 168.76
1 x 168.79
+
1.86
1.11%
MU
Micron Technology, Inc.
127.56
09:50 AM
2 x 127.38
1 x 127.88
+
2.56
2.05%
SPY
SPDR S&P 500 ETF Trust
528.75
09:50 AM
11 x 528.72
12 x 528.73
+
1.38
0.26%
TQQQ
ProShares UltraPro QQQ
63.87
09:50 AM
20 x 63.87
27 x 63.89
+
1.34
2.13%
BRK-A
Berkshire Hathaway Inc.
622390.00
09:50 AM
9 x 622378.00
10 x 623674.00
-
5010.00
0.80%