SPY
SPDR S&P 500 ETF Trust
542.08
-
0.38
0.07%
8 x 542.20
8 x 542.15
bid
ask
01:48 PM
timesize
Bearish
753
Bullish
1107
sentiment
539.85
day range
542.42
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38525.00
01:48 PM
-
122.10
0.32%
^IXIC
NASDAQ Composite
17678.90
01:48 PM
+
11.30
0.06%
^GSPC
S&P 500
5426.48
01:48 PM
-
7.26
0.13%
AAPL
Apple Inc.
212.02
01:47 PM
2 x 211.94
2 x 212.06
-
2.22
1.04%
GOOG
Alphabet Inc.
178.06
01:48 PM
4 x 177.91
4 x 178.18
+
1.32
0.75%
AMZN
Amazon.com, Inc.
183.31
01:47 PM
4 x 183.15
4 x 183.50
-
0.52
0.28%
MSFT
Microsoft Corporation
442.77
01:48 PM
1 x 442.65
1 x 442.88
+
1.19
0.27%
BABA
Alibaba Group Holding Limited
73.77
01:47 PM
8 x 73.77
18 x 73.78
-
1.91
2.52%
NFLX
Netflix, Inc.
672.28
01:47 PM
1 x 671.31
1 x 672.33
+
19.02
2.91%
TSLA
Tesla, Inc.
178.97
01:48 PM
1 x 178.70
1 x 187.91
-
3.50
1.92%
NVDA
NVIDIA Corporation
132.34
01:48 PM
7 x 132.19
2 x 132.35
+
2.73
2.11%
AMD
Advanced Micro Devices, Inc.
159.58
01:47 PM
1 x 159.49
1 x 159.62
-
0.32
0.20%
MU
Micron Technology, Inc.
141.66
01:48 PM
5 x 141.40
5 x 141.86
-
1.48
1.03%
SPY
SPDR S&P 500 ETF Trust
542.08
01:48 PM
8 x 542.20
8 x 542.15
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
73.94
01:48 PM
18 x 73.93
18 x 73.95
+
0.83
1.14%
BRK-A
Berkshire Hathaway Inc.
609628.00
01:47 PM
9 x 609305.00
8 x 609885.00
-
1872.00
0.31%