KOLD
ProShares UltraShort Bloomberg Natural Gas
59.20
-
3.08
4.95%
11 x 58.67
10 x 58.76
bid
ask
11:33 AM
timesize
Bearish
10
Bullish
24
sentiment
57.60
day range
61.20
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39249.40
11:33 AM
+
193.00
0.49%
^IXIC
NASDAQ Composite
16353.20
11:33 AM
+
50.40
0.31%
^GSPC
S&P 500
5207.95
11:33 AM
+
20.28
0.39%
AAPL
Apple Inc.
183.75
11:33 AM
15 x 183.74
3 x 183.75
+
1.01
0.55%
GOOG
Alphabet Inc.
170.97
11:33 AM
2 x 170.93
2 x 171.08
-
0.19
0.11%
AMZN
Amazon.com, Inc.
190.80
11:33 AM
4 x 190.79
16 x 190.80
+
2.80
1.49%
MSFT
Microsoft Corporation
412.63
11:33 AM
1 x 412.42
1 x 412.76
+
2.09
0.51%
BABA
Alibaba Group Holding Limited
79.66
11:33 AM
5 x 79.66
6 x 79.67
+
1.20
1.53%
NFLX
Netflix, Inc.
615.48
11:33 AM
1 x 583.30
1 x 615.88
+
6.01
0.99%
TSLA
Tesla, Inc.
172.70
11:33 AM
1 x 172.65
1 x 172.81
-
2.02
1.16%
NVDA
NVIDIA Corporation
895.83
11:33 AM
1 x 895.52
1 x 895.51
-
8.29
0.92%
AMD
Advanced Micro Devices, Inc.
152.73
11:33 AM
1 x 152.72
1 x 152.74
-
0.89
0.58%
MU
Micron Technology, Inc.
118.99
11:33 AM
1 x 113.24
1 x 125.00
-
0.33
0.28%
SPY
SPDR S&P 500 ETF Trust
519.29
11:33 AM
13 x 519.16
9 x 519.15
+
2.10
0.41%
TQQQ
ProShares UltraPro QQQ
58.92
11:33 AM
8 x 58.89
21 x 58.92
+
0.47
0.80%
BRK-A
Berkshire Hathaway Inc.
613415.00
11:32 AM
29 x 613503.00
10 x 614210.00
+
1315.00
0.21%