KOLD
ProShares UltraShort Bloomberg Natural Gas
41.79
+
1.53
3.80%
9 x 41.72
10 x 41.83
bid
ask
03:33 PM
timesize
Bearish
10
Bullish
24
sentiment
36.33
day range
43.04
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39074.60
03:33 PM
-
596.40
1.50%
^IXIC
NASDAQ Composite
16716.10
03:33 PM
-
85.40
0.51%
^GSPC
S&P 500
5265.24
03:33 PM
-
41.77
0.79%
AAPL
Apple Inc.
187.67
03:33 PM
4 x 187.61
2 x 187.72
-
3.23
1.69%
GOOG
Alphabet Inc.
174.88
03:34 PM
2 x 174.80
2 x 174.93
-
3.12
1.75%
AMZN
Amazon.com, Inc.
180.27
03:33 PM
12 x 180.14
7 x 180.41
-
2.86
1.56%
MSFT
Microsoft Corporation
425.99
03:34 PM
1 x 425.93
1 x 426.17
-
4.53
1.05%
BABA
Alibaba Group Holding Limited
80.36
03:33 PM
9 x 80.56
8 x 80.55
-
2.32
2.80%
NFLX
Netflix, Inc.
633.46
03:34 PM
1 x 632.80
1 x 633.90
-
7.01
1.10%
TSLA
Tesla, Inc.
174.07
03:33 PM
2 x 174.06
2 x 174.08
-
6.04
3.35%
NVDA
NVIDIA Corporation
1030.59
03:33 PM
1 x 1030.35
1 x 1030.62
+
81.09
8.54%
AMD
Advanced Micro Devices, Inc.
159.84
03:34 PM
3 x 159.73
7 x 160.06
-
5.68
3.43%
MU
Micron Technology, Inc.
125.52
03:34 PM
4 x 125.37
5 x 125.75
-
0.76
0.60%
SPY
SPDR S&P 500 ETF Trust
525.59
03:33 PM
1 x 525.58
3 x 525.59
-
4.24
0.80%
TQQQ
ProShares UltraPro QQQ
63.32
03:33 PM
13 x 63.32
24 x 63.33
-
1.21
1.87%
BRK-A
Berkshire Hathaway Inc.
614724.00
03:33 PM
9 x 614530.00
10 x 615000.00
-
10376.00
1.66%