SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
4 x 528.65
6 x 528.72
bid
ask
2 @ 07:54 AM
528.65+1.28 (0.24%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.59 (0.30%)
192.32
1 @ 07:53 AM
4 x 192.85
1 x 192.94
+
1.03
0.54%
GOOG
174.45
+0.52 (0.30%)
173.93
1 @ 07:54 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.65
+0.21 (0.12%)
176.44
100 @ 07:53 AM
2 x 176.52
1 x 176.70
-
2.88
1.60%
MSFT
416.51
+0.90 (0.22%)
415.61
25 @ 07:54 AM
1 x 416.35
1 x 416.60
+
0.94
0.23%
BABA
78.71
+0.37 (0.47%)
78.34
27 @ 07:54 AM
1 x 78.71
3 x 78.78
-
1.29
1.62%
NFLX
643.00
+0.97 (0.15%)
642.03
3 @ 07:53 AM
1 x 642.35
1 x 643.27
-
5.63
0.87%
TSLA
178.56
+0.46 (0.26%)
178.10
4 @ 07:54 AM
1 x 178.57
1 x 178.60
-
0.69
0.39%
NVDA
1129.84
+33.89 (3.09%)
1095.95
42 @ 07:54 AM
1 x 1129.77
1 x 1129.90
-
9.05
0.82%
AMD
169.31
+2.30 (1.37%)
167.01
1 @ 07:53 AM
2 x 169.22
1 x 169.35
+
0.26
0.16%
MU
127.07
+2.06 (1.65%)
125.01
2 @ 07:52 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.65
+1.28 (0.24%)
527.37
2 @ 07:54 AM
4 x 528.65
6 x 528.72
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
2 @ 07:54 AM
52 x 63.47
4 x 63.48
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%