SPY
SPDR S&P 500 ETF Trust
542.78
+
0.33
0.06%
12 x 0.00
10 x 0.00
bid
ask
11 @ 04:39 AM
542.38-0.40 (0.07%)
Bearish
753
Bullish
1107
sentiment
539.85
day range
542.81
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.36
+1.87 (0.88%)
212.49
35 @ 04:39 AM
1 x 214.33
1 x 214.39
-
1.75
0.82%
GOOG
177.96
-0.41 (0.23%)
178.37
2 @ 04:38 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.86
-0.80 (0.44%)
183.66
3 @ 04:39 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.04
+0.47 (0.11%)
442.57
2 @ 04:40 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 04:40 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
668.85
-0.53 (0.08%)
669.38
1 @ 04:39 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.37
+0.36 (0.20%)
178.01
3 @ 04:40 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.76
+0.88 (0.67%)
131.88
3 @ 04:39 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.51
-0.12 (0.08%)
159.63
2 @ 04:38 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.39
+2.03 (1.44%)
141.36
1 @ 04:39 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.38
-0.40 (0.07%)
542.78
11 @ 04:39 AM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.42
+0.25 (0.34%)
74.17
20 @ 04:40 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%