SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 530.22
13 x 0.00
bid
ask
14 @ 08:10 AM
530.06+0.00 (0.00%)
Bearish
748
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.51
+0.47 (0.25%)
191.04
3 @ 08:10 AM
1 x 191.50
1 x 191.54
+
1.17
0.62%
GOOG
178.40
-0.06 (0.03%)
178.46
1 @ 08:09 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.50
-0.04 (0.02%)
183.54
1 @ 08:09 AM
1 x 183.42
1 x 183.54
-
1.16
0.63%
MSFT
426.84
+1.50 (0.35%)
425.34
1 @ 08:10 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.48
-1.80 (2.04%)
88.28
50 @ 08:10 AM
1 x 86.36
1 x 86.51
-
0.26
0.29%
NFLX
637.72
-3.10 (0.48%)
640.82
1 @ 08:09 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.80
-1.15 (0.66%)
174.95
1 @ 08:10 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
952.75
+4.95 (0.52%)
947.80
1 @ 08:10 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.00
-0.33 (0.20%)
166.33
13 @ 08:10 AM
1 x 166.01
1 x 166.14
+
1.86
1.13%
MU
129.00
+0.00 (0.00%)
129.00
4 @ 08:09 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.06
+0.00 (0.00%)
530.06
14 @ 08:10 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.09
-0.15 (0.23%)
64.24
5 @ 08:10 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%