SPY
SPDR S&P 500 ETF Trust
527.80
+
0.43
0.08%
4 x 524.96
4 x 525.05
bid
ask
14 @ 06:21 AM
525.01-2.79 (0.53%)
Bearish
750
Bullish
1105
sentiment
522.61
day range
529.16
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.42
-0.61 (0.31%)
194.03
1 @ 06:20 AM
2 x 193.33
1 x 193.48
+
1.78
0.93%
GOOG
173.80
-0.62 (0.36%)
174.42
1 @ 06:20 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.40
-0.94 (0.53%)
178.34
1 @ 06:21 AM
2 x 177.32
6 x 177.50
+
1.90
1.08%
MSFT
412.23
-1.29 (0.31%)
413.52
1 @ 06:20 AM
1 x 412.01
1 x 412.35
-
1.61
0.39%
BABA
77.99
+0.09 (0.12%)
77.90
34 @ 06:20 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
631.00
-2.79 (0.44%)
633.79
1 @ 06:17 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.20
-0.09 (0.05%)
176.29
2 @ 06:20 AM
1 x 176.15
5 x 176.20
-
1.79
1.01%
NVDA
1142.87
-7.13 (0.62%)
1150.00
20 @ 06:20 AM
1 x 1142.87
1 x 1143.00
+
53.67
4.90%
AMD
162.31
-1.24 (0.76%)
163.55
66 @ 06:20 AM
1 x 162.30
1 x 162.39
-
3.35
2.01%
MU
127.13
-1.04 (0.81%)
128.17
1 @ 06:20 AM
1 x 127.04
1 x 127.23
+
3.17
2.54%
SPY
525.01
-2.79 (0.53%)
527.80
14 @ 06:21 AM
4 x 524.96
4 x 525.05
+
0.43
0.08%
TQQQ
62.24
-0.90 (1.43%)
63.14
50 @ 06:21 AM
1 x 62.22
1 x 62.23
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%