SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 530.22
13 x 0.00
bid
ask
14 @ 07:48 AM
530.13+0.07 (0.01%)
Bearish
748
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.59
+0.55 (0.29%)
191.04
2 @ 07:48 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.45
-0.01 (0.01%)
178.46
1 @ 07:48 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.49
-0.05 (0.03%)
183.54
5 @ 07:49 AM
8 x 183.43
4 x 183.49
-
1.16
0.63%
MSFT
426.75
+1.41 (0.33%)
425.34
1 @ 07:48 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.43
-1.85 (2.10%)
88.28
1 @ 07:48 AM
1 x 86.43
1 x 86.48
-
0.26
0.29%
NFLX
638.06
-2.76 (0.43%)
640.82
1 @ 07:43 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.98
-0.97 (0.55%)
174.95
1 @ 07:48 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
954.00
+6.20 (0.65%)
947.80
1 @ 07:48 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.18
-0.15 (0.09%)
166.33
50 @ 07:48 AM
2 x 166.15
1 x 166.20
+
1.86
1.13%
MU
129.40
+0.40 (0.31%)
129.00
4 @ 07:48 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.13
+0.07 (0.01%)
530.06
14 @ 07:48 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.11
-0.13 (0.20%)
64.24
5 @ 07:48 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%