SPY
SPDR S&P 500 ETF Trust
529.83
-
1.53
0.29%
11 x 0.00
18 x 0.00
bid
ask
15 @ 05:18 AM
532.57+2.74 (0.52%)
Bearish
749
Bullish
1101
sentiment
527.60
day range
531.38
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.94
+0.04 (0.02%)
190.90
1 @ 05:18 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.07
+0.07 (0.04%)
178.00
2 @ 05:16 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.59
+0.46 (0.25%)
183.13
2 @ 05:17 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.30
+1.78 (0.41%)
430.52
1 @ 05:17 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.49
-2.19 (2.65%)
82.68
12 @ 05:17 AM
11 x 0.00
12 x 80.92
-
3.45
4.01%
NFLX
640.67
+0.20 (0.03%)
640.47
1 @ 05:14 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.35
+1.24 (0.69%)
180.11
1 @ 05:18 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1012.46
+62.96 (6.63%)
949.50
1 @ 05:18 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.83
+4.31 (2.60%)
165.52
2 @ 05:17 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.05
+3.77 (2.99%)
126.28
4 @ 05:15 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.57
+2.74 (0.52%)
529.83
15 @ 05:18 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.08
+1.55 (2.40%)
64.53
5 @ 05:18 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%