SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
14 x 521.18
10 x 521.21
bid
ask
1 @ 08:07 AM
521.20+0.29 (0.05%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.56
+0.28 (0.15%)
186.28
50 @ 08:07 AM
4 x 186.45
1 x 186.55
+
3.23
1.76%
GOOG
170.60
-0.30 (0.18%)
170.90
2 @ 08:06 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.47
-1.10 (0.59%)
186.57
1 @ 08:07 AM
1 x 185.47
2 x 185.60
-
0.91
0.49%
MSFT
412.90
-0.82 (0.20%)
413.72
8 @ 08:07 AM
2 x 412.77
1 x 413.13
-
1.02
0.25%
BABA
81.04
-3.56 (4.21%)
84.60
10 @ 08:07 AM
1 x 81.00
1 x 81.11
+
4.56
5.70%
NFLX
615.71
-0.88 (0.14%)
616.59
1 @ 08:06 AM
1 x 615.12
1 x 615.69
+
5.72
0.94%
TSLA
172.49
+0.60 (0.35%)
171.89
5 @ 08:07 AM
1 x 172.42
3 x 172.63
+
3.42
2.03%
NVDA
900.26
-3.73 (0.41%)
903.99
1 @ 08:06 AM
1 x 900.20
1 x 900.52
+
5.21
0.58%
AMD
150.02
-0.54 (0.36%)
150.56
1 @ 08:07 AM
1 x 150.00
2 x 150.26
-
1.36
0.90%
MU
123.10
+0.10 (0.08%)
123.00
50 @ 08:06 AM
1 x 122.89
2 x 123.10
+
1.76
1.45%
SPY
521.20
+0.29 (0.05%)
520.91
1 @ 08:07 AM
14 x 521.18
10 x 521.21
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
185 @ 08:07 AM
5 x 59.54
29 x 59.55
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%