LRCX
Lam Research Corporation
914.91
-
9.63
1.04%
1 x 914.62
1 x 915.58
bid
ask
1 @ 05:20 AM
913.95-0.96 (0.10%)
Bearish
61
Bullish
108
sentiment
913.34
day range
929.90
520.05
52 week range
1007.39
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.10
+0.70 (0.38%)
182.40
1 @ 05:57 AM
1 x 183.11
2 x 183.18
+
0.69
0.38%
GOOG
172.02
-0.96 (0.55%)
172.98
2 @ 05:57 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.76
+0.00 (0.00%)
188.76
34 @ 05:57 AM
2 x 188.72
1 x 188.87
+
0.06
0.03%
MSFT
410.93
+1.59 (0.39%)
409.34
1 @ 05:58 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.97
-1.40 (1.76%)
79.37
15 @ 05:54 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
601.51
-4.49 (0.74%)
606.00
2 @ 05:57 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.67
-1.14 (0.64%)
177.81
2 @ 05:58 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.86
-1.68 (0.19%)
905.54
1 @ 05:57 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.24
-0.19 (0.12%)
154.43
1 @ 05:56 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.39
+0.18 (0.15%)
119.21
3 @ 05:56 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.48
+0.34 (0.07%)
517.14
10 @ 05:56 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.57
+0.01 (0.02%)
58.56
15 @ 05:58 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%