CRM
Salesforce, Inc.
234.86
-
1.76
0.74%
11 x 235.07
12 x 0.00
bid
ask
12 @ 06:00 AM
235.33+0.47 (0.20%)
Bearish
163
Bullish
289
sentiment
232.20
day range
240.59
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.71
+0.36 (0.19%)
194.35
1 @ 06:02 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.40
+0.27 (0.15%)
175.13
2 @ 06:04 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.08
+0.74 (0.41%)
179.34
1 @ 06:01 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.90
+1.83 (0.44%)
416.07
2 @ 06:05 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.82
+0.37 (0.47%)
78.45
13 @ 06:04 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.32
+0.55 (0.31%)
174.77
3 @ 06:05 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.22
+16.85 (1.45%)
1164.37
1 @ 06:05 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.86
+1.87 (1.17%)
159.99
10 @ 06:04 AM
2 x 161.83
32 x 162.00
-
3.56
2.18%
MU
129.01
+2.37 (1.87%)
126.64
2 @ 06:03 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.54
+1.15 (0.22%)
528.39
10 @ 06:04 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.48
+0.87 (1.37%)
63.61
21 @ 06:05 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%