CRM
Salesforce, Inc.
276.67
+
1.50
0.55%
14 x 0.00
14 x 280.01
bid
ask
14 @ 04:54 AM
277.55+0.88 (0.32%)
Bearish
158
Bullish
286
sentiment
274.97
day range
279.64
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.76
+1.71 (0.93%)
183.05
4 @ 05:20 AM
1 x 184.70
2 x 184.80
-
1.27
0.69%
GOOG
167.70
-2.59 (1.52%)
170.29
2 @ 05:20 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.82
+0.34 (0.18%)
187.48
1 @ 05:13 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.90
+4.16 (1.00%)
414.74
1 @ 05:20 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.15
+3.11 (3.89%)
80.04
9 @ 05:20 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
609.97
-0.90 (0.15%)
610.87
1 @ 05:16 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.59
+1.12 (0.66%)
168.47
2 @ 05:21 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
904.50
+5.72 (0.64%)
898.78
1 @ 05:21 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.19
+0.27 (0.18%)
151.92
1 @ 05:20 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.76
+0.52 (0.43%)
121.24
12 @ 05:21 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.56
+0.72 (0.14%)
520.84
8 @ 05:17 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.57
+0.40 (0.68%)
59.17
14 @ 05:21 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%