AIV
Apartment Investment and Management Company
8.12
+
0.07
0.87%
22 x 0.00
8 x 0.00
bid
ask
15 @ 04:00 PM
8.12+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.10
day range
8.17
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.07
+0.79 (0.42%)
186.28
3 @ 06:28 AM
1 x 187.03
1 x 187.06
+
3.23
1.76%
GOOG
170.49
-0.41 (0.24%)
170.90
2 @ 06:29 AM
3 x 170.40
1 x 170.49
+
0.61
0.36%
AMZN
185.58
-0.99 (0.53%)
186.57
1 @ 06:27 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.23
+0.51 (0.12%)
413.72
1 @ 06:23 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
82.56
-2.04 (2.41%)
84.60
28 @ 06:29 AM
2 x 82.56
1 x 83.19
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.37
+0.48 (0.28%)
171.89
187 @ 06:29 AM
9 x 172.37
1 x 172.47
+
3.42
2.03%
NVDA
899.98
-4.01 (0.44%)
903.99
21 @ 06:28 AM
1 x 899.80
1 x 899.99
+
5.21
0.58%
AMD
150.32
-0.24 (0.16%)
150.56
3 @ 06:23 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.07
+0.07 (0.06%)
123.00
3 @ 06:26 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.10
+0.19 (0.04%)
520.91
8 @ 06:26 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.58
+0.02 (0.03%)
59.56
50 @ 06:29 AM
46 x 59.58
5 x 59.59
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%