AAPL
Apple Inc.
189.72
+
2.29
1.22%
1 x 189.60
1 x 189.66
bid
ask
40 @ 05:29 AM
189.61-0.11 (0.06%)
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.61
-0.11 (0.06%)
189.72
40 @ 05:29 AM
1 x 189.60
1 x 189.66
+
2.29
1.22%
GOOG
174.27
+0.39 (0.22%)
173.88
3 @ 05:28 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.46
+0.47 (0.25%)
185.99
1 @ 05:28 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.95
+0.87 (0.21%)
423.08
1 @ 05:29 AM
2 x 423.84
1 x 423.99
+
7.27
1.75%
BABA
81.84
+0.85 (1.05%)
80.99
12 @ 05:28 AM
10 x 81.20
14 x 0.00
+
1.48
1.86%
NFLX
614.95
+1.43 (0.23%)
613.52
1 @ 05:25 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.64
+0.65 (0.37%)
173.99
13 @ 05:29 AM
2 x 174.60
2 x 174.70
-
3.56
2.01%
NVDA
951.20
+4.90 (0.52%)
946.30
10 @ 05:29 AM
1 x 951.20
1 x 951.95
+
32.74
3.58%
AMD
161.02
+1.35 (0.85%)
159.67
295 @ 05:30 AM
1 x 161.02
1 x 161.09
+
6.51
4.25%
MU
128.46
+0.65 (0.51%)
127.81
3 @ 05:25 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.37
+0.59 (0.11%)
529.78
10 @ 05:30 AM
4 x 530.30
4 x 530.35
+
6.48
1.24%
TQQQ
63.81
+0.34 (0.54%)
63.47
50 @ 05:30 AM
1 x 63.80
38 x 63.81
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%