AAPL
Apple Inc.
165.03
-
2.01
1.20%
3 x 164.97
1 x 165.17
bid
ask
01:06 PM
timesize
Bearish
2145
Bullish
5101
sentiment
164.08
day range
166.40
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
37983.50
01:07 PM
+
208.10
0.55%
^IXIC
NASDAQ Composite
15384.00
01:07 PM
-
217.50
1.39%
^GSPC
S&P 500
4986.61
01:07 PM
-
24.51
0.49%
AAPL
Apple Inc.
165.03
01:06 PM
3 x 164.97
1 x 165.17
-
2.01
1.20%
GOOG
Alphabet Inc.
155.52
01:07 PM
2 x 155.29
1 x 155.58
-
1.94
1.23%
AMZN
Amazon.com, Inc.
174.63
01:06 PM
1 x 174.53
1 x 174.69
-
4.59
2.56%
MSFT
Microsoft Corporation
399.46
01:07 PM
2 x 399.23
1 x 399.63
-
4.81
1.19%
BABA
Alibaba Group Holding Limited
68.76
01:06 PM
9 x 0.00
8 x 0.00
-
0.12
0.17%
NFLX
Netflix, Inc.
557.79
01:07 PM
1 x 557.11
1 x 558.17
-
52.77
8.64%
TSLA
Tesla, Inc.
149.19
01:07 PM
2 x 148.95
5 x 149.34
-
0.75
0.50%
NVDA
NVIDIA Corporation
811.82
01:07 PM
1 x 811.44
1 x 814.08
-
34.89
4.12%
AMD
Advanced Micro Devices, Inc.
148.90
01:06 PM
1 x 148.81
2 x 149.10
-
6.18
3.99%
MU
Micron Technology, Inc.
107.42
01:07 PM
1 x 101.76
1 x 107.67
-
4.51
4.03%
SPY
SPDR S&P 500 ETF Trust
497.19
01:07 PM
10 x 496.82
13 x 496.83
-
2.33
0.47%
TQQQ
ProShares UltraPro QQQ
50.39
01:07 PM
30 x 50.38
30 x 50.40
-
2.36
4.47%
BRK-A
Berkshire Hathaway Inc.
608600.00
01:06 PM
29 x 0.00
9 x 0.00
+
4456.00
0.74%
AMAT
Applied Materials, Inc.
191.12
01:06 PM
1 x 191.01
3 x 191.32
-
3.20
1.65%