AAPL
Apple Inc.
173.31
+
3.60
2.12%
1 x 173.10
1 x 173.22
bid
ask
1 @ 04:00 PM
172.90-0.41 (0.24%)
Bearish
2139
Bullish
5076
sentiment
170.11
day range
173.60
159.78
52 week range
199.62
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.90
-0.41 (0.24%)
173.31
1 @ 04:00 PM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.93
-0.01 (0.01%)
151.94
5 @ 04:00 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.94
+0.11 (0.06%)
179.83
1 @ 04:00 PM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.24
-0.19 (0.05%)
421.43
1 @ 04:00 PM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.68
+0.09 (0.13%)
71.59
12 @ 04:00 PM
9 x 0.00
14 x 0.00
+
0.11
0.15%
NFLX
613.62
+0.09 (0.01%)
613.53
2 @ 04:00 PM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.49
+0.66 (0.37%)
179.83
2 @ 04:00 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
901.99
-0.51 (0.06%)
902.50
1 @ 04:00 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.90
+0.31 (0.17%)
179.59
1 @ 04:00 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.81
-0.44 (0.37%)
119.25
2 @ 04:00 PM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.81
-0.36 (0.07%)
523.17
9 @ 04:00 AM
9 x 0.00
9 x 0.00
+
4.36
0.84%
TQQQ
62.00
+0.05 (0.08%)
61.95
11 @ 04:00 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%