AAPL
Apple Inc.
190.00
+
2.56
1.37%
1 x 189.92
1 x 190.00
bid
ask
03:03 PM
timesize
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39834.30
03:03 PM
+
276.20
0.70%
^IXIC
NASDAQ Composite
16725.80
03:03 PM
+
214.60
1.30%
^GSPC
S&P 500
5300.10
03:03 PM
+
53.42
1.02%
AAPL
Apple Inc.
190.00
03:03 PM
1 x 189.92
1 x 190.00
+
2.56
1.37%
GOOG
Alphabet Inc.
173.54
03:04 PM
1 x 173.41
1 x 173.74
+
1.61
0.94%
AMZN
Amazon.com, Inc.
184.73
03:03 PM
1 x 184.59
1 x 184.88
-
2.34
1.25%
MSFT
Microsoft Corporation
423.28
03:04 PM
1 x 422.72
1 x 423.71
+
7.47
1.80%
BABA
Alibaba Group Holding Limited
81.06
03:03 PM
9 x 81.00
8 x 81.01
+
1.55
1.96%
NFLX
Netflix, Inc.
610.53
03:04 PM
1 x 610.00
1 x 611.07
-
3.13
0.51%
TSLA
Tesla, Inc.
174.71
03:03 PM
3 x 174.69
1 x 174.71
-
2.84
1.60%
NVDA
NVIDIA Corporation
946.41
03:03 PM
1 x 946.21
1 x 946.60
+
32.85
3.60%
AMD
Advanced Micro Devices, Inc.
158.97
03:04 PM
2 x 158.66
2 x 159.17
+
5.81
3.79%
MU
Micron Technology, Inc.
127.12
03:04 PM
3 x 126.89
3 x 127.36
+
2.31
1.85%
SPY
SPDR S&P 500 ETF Trust
528.86
03:03 PM
5 x 528.85
4 x 528.86
+
5.56
1.06%
TQQQ
ProShares UltraPro QQQ
63.37
03:03 PM
74 x 63.37
89 x 63.38
+
2.70
4.45%
BRK-A
Berkshire Hathaway Inc.
622035.00
03:03 PM
29 x 621815.00
10 x 622450.00
+
2785.00
0.45%