JNJ
Johnson & Johnson
151.22
+
1.31
0.87%
11 x 150.64
8 x 0.00
bid
ask
10 @ 05:23 AM
151.46+0.24 (0.16%)
Bearish
139
Bullish
275
sentiment
149.71
day range
152.00
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
2 @ 05:36 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.19
-0.71 (0.42%)
170.90
2 @ 05:35 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.00
-0.57 (0.31%)
186.57
1 @ 05:37 AM
2 x 185.92
2 x 186.00
-
0.91
0.49%
MSFT
414.29
+0.57 (0.14%)
413.72
1 @ 05:36 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.40
+0.80 (0.95%)
84.60
12 @ 05:37 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.14
+0.25 (0.15%)
171.89
1 @ 05:37 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.70
-3.29 (0.36%)
903.99
1 @ 05:38 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.71
+0.15 (0.10%)
150.56
3 @ 05:36 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.11
+0.11 (0.09%)
123.00
3 @ 05:37 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.95
+0.04 (0.01%)
520.91
8 @ 05:36 AM
8 x 521.00
8 x 521.22
+
0.07
0.01%
TQQQ
59.52
-0.04 (0.07%)
59.56
14 @ 05:38 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%