JNJ
Johnson & Johnson
151.38
+
0.16
0.11%
11 x 151.11
8 x 151.12
bid
ask
10 @ 04:00 PM
151.38+0.00 (0.00%)
Bearish
139
Bullish
275
sentiment
150.70
day range
152.21
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.62
+0.19 (0.10%)
187.43
1 @ 07:16 PM
4 x 187.47
1 x 187.67
+
1.15
0.62%
GOOG
171.75
-0.18 (0.10%)
171.93
28 @ 07:15 PM
3 x 171.60
1 x 171.81
+
1.03
0.60%
AMZN
187.05
-0.02 (0.01%)
187.07
1 @ 07:15 PM
5 x 186.97
2 x 187.07
+
0.50
0.27%
MSFT
414.50
-2.06 (0.49%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.15
-0.36 (0.45%)
79.51
1000 @ 07:15 PM
11 x 79.08
12 x 79.34
-
5.09
6.02%
NFLX
613.58
-0.08 (0.01%)
613.66
1 @ 07:15 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.46
-0.09 (0.05%)
177.55
1 @ 07:16 PM
1 x 177.46
1 x 177.48
+
5.66
3.29%
NVDA
913.00
-0.56 (0.06%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.40
+0.24 (0.16%)
153.16
7 @ 07:16 PM
1 x 153.40
2 x 153.45
+
2.60
1.73%
MU
125.12
+0.31 (0.25%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.67
+0.38 (0.07%)
523.30
1 @ 07:16 PM
16 x 523.66
11 x 523.70
+
2.39
0.46%
TQQQ
60.80
+0.13 (0.21%)
60.67
50 @ 07:16 PM
33 x 60.79
1 x 60.80
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%