JNJ
Johnson & Johnson
149.85
+
0.90
0.60%
8 x 149.73
8 x 149.77
bid
ask
8 @ 04:00 PM
149.88+0.03 (0.02%)
Bearish
139
Bullish
274
sentiment
148.89
day range
150.10
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.69
+0.13 (0.07%)
184.57
1 @ 05:30 PM
1 x 184.70
1 x 184.74
+
1.83
1.00%
GOOG
171.64
+0.06 (0.03%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.35
-0.15 (0.08%)
189.50
200 @ 05:29 PM
2 x 189.22
1 x 189.35
+
1.50
0.80%
MSFT
412.50
+0.19 (0.04%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.56
+0.10 (0.13%)
79.46
1 @ 05:29 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
612.85
+0.75 (0.12%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.90
-0.07 (0.04%)
171.97
299 @ 05:30 PM
1 x 171.84
1 x 171.94
-
2.75
1.57%
NVDA
888.48
+1.01 (0.11%)
887.47
57 @ 05:30 PM
1 x 888.50
1 x 888.70
-
16.65
1.84%
AMD
152.21
-0.18 (0.12%)
152.39
10 @ 05:29 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.10
+0.29 (0.25%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.28
+0.11 (0.02%)
520.17
19 @ 05:30 PM
1 x 520.24
5 x 520.30
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
614 @ 05:30 PM
1 x 58.81
2 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%