JNJ
Johnson & Johnson
149.91
+
0.06
0.04%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:17 AM
150.00+0.09 (0.06%)
Bearish
139
Bullish
274
sentiment
149.19
day range
150.09
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.20
+1.15 (0.63%)
183.05
1 @ 04:19 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.61
-2.68 (1.57%)
170.29
2 @ 04:19 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.52
+0.04 (0.02%)
187.48
1 @ 04:18 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.34
+3.60 (0.87%)
414.74
1 @ 04:18 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.00
+2.96 (3.70%)
80.04
9 @ 04:19 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.10
-0.77 (0.13%)
610.87
1 @ 04:12 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.88
+0.41 (0.24%)
168.47
100 @ 04:19 AM
4 x 168.87
13 x 169.00
-
3.50
2.04%
NVDA
902.22
+3.44 (0.38%)
898.78
8 @ 04:19 AM
1 x 902.21
1 x 903.00
+
11.31
1.27%
AMD
152.09
+0.17 (0.11%)
151.92
1 @ 04:19 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.74
+0.50 (0.41%)
121.24
12 @ 04:14 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.30
+0.46 (0.09%)
520.84
4 @ 04:19 AM
4 x 521.30
4 x 521.34
+
0.67
0.13%
TQQQ
59.36
+0.19 (0.32%)
59.17
32 @ 04:19 AM
1 x 59.37
40 x 59.38
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%