MO
Altria Group, Inc.
44.71
+
0.42
0.95%
14 x 0.00
18 x 44.78
bid
ask
16 @ 05:33 AM
44.77+0.06 (0.13%)
Bearish
60
Bullish
145
sentiment
44.27
day range
44.77
39.07
52 week range
46.34
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.87
+0.30 (0.16%)
184.57
2 @ 05:49 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 05:49 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
2 @ 05:48 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.62
+2.30 (0.56%)
412.32
1 @ 05:50 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.15
+0.69 (0.87%)
79.46
9 @ 05:50 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.10
+0.01 (0.00%)
612.09
1 @ 05:50 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.56
+1.59 (0.92%)
171.97
150 @ 05:50 AM
1 x 173.55
1 x 173.60
-
2.75
1.57%
NVDA
901.25
+13.78 (1.55%)
887.47
1 @ 05:51 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.89
+1.50 (0.98%)
152.39
16 @ 05:51 AM
1 x 153.78
1 x 153.95
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
5 @ 05:44 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.30
+2.13 (0.41%)
520.17
9 @ 05:51 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.65
+0.88 (1.50%)
58.77
26 @ 05:51 AM
7 x 59.63
5 x 59.64
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%