MO
Altria Group, Inc.
41.91
+
0.62
1.49%
31 x 0.00
22 x 0.00
bid
ask
11:48 AM
timesize
Bearish
60
Bullish
142
sentiment
41.39
day range
41.92
39.07
52 week range
48.04
^DJI
Dow Jones Industrial Average
37966.10
11:48 AM
+
190.70
0.50%
^IXIC
NASDAQ Composite
15445.50
11:48 AM
-
156.00
1.00%
^GSPC
S&P 500
4996.45
11:48 AM
-
14.67
0.29%
AAPL
Apple Inc.
164.99
11:47 AM
1 x 164.95
1 x 165.06
-
2.05
1.23%
GOOG
Alphabet Inc.
156.18
11:48 AM
1 x 156.25
1 x 156.36
-
1.28
0.81%
AMZN
Amazon.com, Inc.
176.19
11:48 AM
1 x 176.12
1 x 176.29
-
3.03
1.69%
MSFT
Microsoft Corporation
401.52
11:48 AM
1 x 401.46
1 x 401.81
-
2.75
0.68%
BABA
Alibaba Group Holding Limited
68.88
11:48 AM
9 x 0.00
8 x 0.00
+
0.00
0.00%
NFLX
Netflix, Inc.
560.83
11:48 AM
1 x 560.32
1 x 596.39
-
49.73
8.14%
TSLA
Tesla, Inc.
149.79
11:47 AM
2 x 149.71
1 x 149.74
-
0.14
0.09%
NVDA
NVIDIA Corporation
822.54
11:48 AM
2 x 821.39
1 x 822.76
-
24.17
2.85%
AMD
Advanced Micro Devices, Inc.
149.93
11:48 AM
1 x 143.93
1 x 149.99
-
5.15
3.32%
MU
Micron Technology, Inc.
108.18
11:48 AM
1 x 101.76
2 x 108.28
-
3.75
3.35%
SPY
SPDR S&P 500 ETF Trust
498.15
11:48 AM
8 x 497.63
12 x 497.64
-
1.37
0.27%
TQQQ
ProShares UltraPro QQQ
50.95
11:47 AM
56 x 50.89
31 x 50.90
-
1.80
3.41%
BRK-A
Berkshire Hathaway Inc.
608998.00
11:47 AM
29 x 0.00
9 x 0.00
+
4854.00
0.80%
AMAT
Applied Materials, Inc.
191.59
11:48 AM
1 x 191.24
1 x 191.79
-
2.73
1.40%