MO
Altria Group, Inc.
43.54
+
0.62
1.44%
11 x 43.33
10 x 43.36
bid
ask
11 @ 05:15 AM
43.33-0.21 (0.48%)
Bearish
60
Bullish
144
sentiment
42.76
day range
43.65
39.07
52 week range
48.04
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 05:28 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.60
+17.65 (11.17%)
157.95
2 @ 05:30 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.78
+5.11 (2.94%)
173.67
5 @ 05:28 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.56
+15.52 (3.89%)
399.04
1 @ 05:31 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
11 @ 05:30 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 05:25 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.29
+2.11 (1.24%)
170.18
50 @ 05:31 AM
1 x 172.21
1 x 172.41
+
8.05
4.97%
NVDA
836.30
+9.98 (1.21%)
826.32
10 @ 05:31 AM
1 x 835.19
1 x 836.60
+
29.55
3.71%
AMD
156.40
+2.64 (1.72%)
153.76
1 @ 05:29 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.20
+0.62 (0.56%)
111.58
6 @ 05:31 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.60
+3.11 (0.62%)
503.49
8 @ 05:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.23
+1.38 (2.61%)
52.85
100 @ 05:31 AM
19 x 54.22
1 x 54.23
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%