LRCX
Lam Research Corporation
913.28
-
1.63
0.18%
1 x 912.69
1 x 913.41
bid
ask
1 @ 04:00 PM
908.60-4.68 (0.51%)
Bearish
61
Bullish
108
sentiment
899.00
day range
914.00
520.66
52 week range
1007.39
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.51
-0.23 (0.13%)
182.74
2 @ 04:01 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.10
-0.06 (0.04%)
171.16
1 @ 04:00 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.43
-0.57 (0.30%)
188.00
1 @ 04:01 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.66
+0.20 (0.25%)
78.46
10 @ 04:01 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
609.25
-0.22 (0.04%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.85
-0.87 (0.50%)
174.72
1 @ 04:02 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
897.83
-6.29 (0.70%)
904.12
1 @ 04:02 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
3 @ 04:01 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.22
-0.10 (0.08%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.63
-0.56 (0.11%)
517.19
16 @ 04:02 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.99
-0.46 (0.79%)
58.45
13 @ 04:02 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%