UBER
Uber Technologies, Inc.
66.40
-
4.03
5.72%
9 x 66.58
8 x 66.60
bid
ask
9 @ 04:00 PM
66.68+0.28 (0.42%)
Bearish
196
Bullish
314
sentiment
63.84
day range
67.20
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.53
-0.21 (0.11%)
182.74
1 @ 07:18 PM
3 x 182.44
1 x 182.55
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
1 @ 07:17 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.83
-0.71 (0.17%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
4 @ 07:18 PM
1 x 78.68
1 x 78.72
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.20
-0.52 (0.30%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.04
-5.08 (0.56%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.86
-0.76 (0.49%)
153.62
1 @ 07:17 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.71
-0.61 (0.51%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.03
-0.16 (0.03%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%