SPY
SPDR S&P 500 ETF Trust
528.39
+
0.59
0.11%
4 x 529.43
1 x 529.47
bid
ask
400 @ 06:05 AM
529.48+1.09 (0.21%)
Bearish
750
Bullish
1104
sentiment
524.96
day range
529.15
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.75
+0.40 (0.21%)
194.35
1 @ 06:05 AM
1 x 194.71
1 x 194.77
+
0.32
0.16%
GOOG
175.40
+0.27 (0.15%)
175.13
2 @ 06:04 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.06
+0.72 (0.40%)
179.34
1 @ 06:05 AM
1 x 180.01
4 x 180.10
+
1.00
0.56%
MSFT
417.85
+1.78 (0.43%)
416.07
200 @ 06:05 AM
8 x 417.85
1 x 417.89
+
2.55
0.62%
BABA
78.82
+0.37 (0.47%)
78.45
13 @ 06:04 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.31
+0.54 (0.31%)
174.77
20 @ 06:06 AM
1 x 175.31
1 x 175.42
-
1.52
0.86%
NVDA
1180.97
+16.60 (1.43%)
1164.37
14 @ 06:06 AM
1 x 1180.88
1 x 1181.10
+
14.37
1.25%
AMD
161.85
+1.86 (1.16%)
159.99
1 @ 06:06 AM
1 x 161.84
2 x 162.02
-
3.56
2.18%
MU
129.13
+2.49 (1.97%)
126.64
16 @ 06:05 AM
5 x 129.00
1 x 129.25
-
1.53
1.19%
SPY
529.48
+1.09 (0.21%)
528.39
400 @ 06:05 AM
4 x 529.43
1 x 529.47
+
0.59
0.11%
TQQQ
64.44
+0.83 (1.30%)
63.61
5 @ 06:06 AM
6 x 64.44
38 x 64.46
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%