AAPL
Apple Inc.
189.87
+
0.03
0.02%
1 x 188.65
1 x 188.71
bid
ask
1 @ 05:59 AM
188.68-1.19 (0.63%)
Bearish
2161
Bullish
5117
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.68
-1.19 (0.63%)
189.87
1 @ 05:59 AM
1 x 188.65
1 x 188.71
+
0.03
0.02%
GOOG
178.04
+0.75 (0.42%)
177.29
1 @ 05:56 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.28
+0.58 (0.31%)
184.70
8 @ 05:58 AM
1 x 185.20
1 x 185.29
+
1.07
0.58%
MSFT
421.45
+1.24 (0.30%)
420.21
1 @ 05:57 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.73
-0.81 (0.91%)
88.54
9 @ 05:57 AM
9 x 87.64
8 x 87.80
+
1.84
2.12%
NFLX
620.84
-0.26 (0.04%)
621.10
1 @ 05:35 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.98
+0.52 (0.29%)
177.46
2 @ 05:58 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
939.03
+14.24 (1.54%)
924.79
3 @ 05:59 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
166.08
+1.62 (0.99%)
164.46
10 @ 05:59 AM
1 x 166.00
2 x 166.14
+
1.84
1.13%
MU
128.20
+2.91 (2.32%)
125.29
1 @ 05:56 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.16
+0.71 (0.13%)
529.45
10 @ 05:53 AM
11 x 530.10
8 x 530.13
+
0.76
0.14%
TQQQ
63.28
+0.30 (0.48%)
62.98
14 @ 05:59 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%