AAPL
Apple Inc.
213.07
+
5.92
2.86%
1 x 214.00
1 x 214.08
bid
ask
50 @ 08:38 AM
214.00+0.93 (0.44%)
Bearish
2176
Bullish
5152
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.00
+0.93 (0.44%)
213.07
50 @ 08:38 AM
1 x 214.00
1 x 214.08
+
5.92
2.86%
GOOG
178.23
-1.33 (0.74%)
179.56
2 @ 08:38 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.41
-0.48 (0.26%)
186.89
1 @ 08:38 AM
1 x 186.41
1 x 186.53
-
0.34
0.18%
MSFT
439.82
-1.24 (0.28%)
441.06
8 @ 08:38 AM
1 x 439.95
1 x 440.15
+
8.38
1.94%
BABA
76.94
-1.10 (1.41%)
78.04
38 @ 08:37 AM
1 x 76.85
1 x 76.95
+
0.14
0.18%
NFLX
646.27
-3.79 (0.58%)
650.06
1 @ 08:38 AM
1 x 645.17
1 x 646.20
+
1.51
0.23%
TSLA
190.66
+13.37 (7.54%)
177.29
42 @ 08:38 AM
1 x 190.51
1 x 190.67
+
6.63
3.88%
NVDA
128.55
+3.35 (2.68%)
125.20
1 @ 08:38 AM
1 x 128.47
1 x 128.55
+
4.29
3.55%
AMD
161.08
+0.84 (0.52%)
160.24
5 @ 08:38 AM
1 x 161.06
1 x 161.16
+
1.28
0.81%
MU
137.93
-2.82 (2.00%)
140.75
1 @ 08:38 AM
1 x 143.00
1 x 143.12
+
5.68
4.21%
SPY
543.00
+1.64 (0.30%)
541.36
50 @ 08:38 AM
6 x 542.96
6 x 543.04
+
4.41
0.82%
TQQQ
73.66
+1.70 (2.36%)
71.96
58 @ 08:38 AM
1 x 73.64
22 x 73.66
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%